Deutsche Bank Booster Long 9,52

BNP, NLBNPNL2LR95
+ Deutsche Bank Booster Long 9,52 op mijn watchlist
7,790 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,470 6,705 6,460
6,755 0 +0,170 +2,60%
04 nov 6,650 6,645 6,555
6,790 0 -0,060 -0,89%
05 nov 6,655 6,795 6,535
6,815 0 +0,150 +2,26%
06 nov 7,175 7,045 6,965
7,715 0 +0,250 +3,68%
07 nov 7,060 6,875 6,865
7,235 0 -0,170 -2,41%
08 nov 6,970 6,425 6,235
7,040 0 -0,450 -6,55%
11 nov 6,500 7,025 6,500
7,045 0 +0,600 +9,34%
12 nov 6,940 6,665 6,585
6,940 0 -0,360 -5,12%
13 nov 6,720 6,495 6,255
6,730 0 -0,170 -2,55%
14 nov 6,450 6,725 6,430
6,795 0 +0,230 +3,54%
15 nov 6,740 6,925 6,645
6,945 0 +0,200 +2,97%
18 nov 6,990 7,035 6,875
7,065 0 +0,110 +1,59%
19 nov 7,050 6,705 6,425
7,050 250 -0,330 -4,69%
20 nov 6,810 6,795 6,665
6,935 0 +0,090 +1,34%
21 nov 6,810 6,905 6,455
6,915 0 +0,110 +1,62%
22 nov 6,930 6,445 6,175
7,045 0 -0,460 -6,66%
25 nov 6,470 6,555 6,355
6,595 0 +0,110 +1,71%
26 nov 6,510 6,415 6,155
6,550 0 -0,140 -2,14%
27 nov 6,400 6,265 6,115
6,430 0 -0,150 -2,34%
28 nov 6,320 6,615 6,295
6,635 0 +0,350 +5,59%
29 nov 6,565 6,925 6,535
6,945 0 +0,310 +4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront