Philips Koninklijke Turbo Long 18,20

BNP, NLBNPNL2LP06
+ Philips Koninklijke Turbo Long 18,20 op mijn watchlist
7,075 18:30
+0,370 (+5,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,340 9,575 9,300
9,655 0 -0,560 -5,53%
04 feb 9,480 9,250 9,175
9,520 0 -0,325 -3,39%
05 feb 9,165 9,655 9,155
9,655 0 +0,405 +4,38%
06 feb 9,860 9,855 9,795
10,175 0 +0,200 +2,07%
07 feb 9,780 9,915 9,770
9,975 0 +0,060 +0,61%
10 feb 9,750 10,095 9,740
10,135 0 +0,180 +1,82%
11 feb 10,100 10,255 9,900
10,275 0 +0,160 +1,58%
12 feb 10,320 10,375 10,135
10,415 0 +0,120 +1,17%
13 feb 10,180 10,770 10,180
10,890 0 +0,395 +3,81%
14 feb 10,525 10,305 10,255
10,695 0 -0,465 -4,32%
17 feb 10,230 10,355 10,205
10,415 0 +0,050 +0,49%
18 feb 10,290 10,415 10,125
10,505 0 +0,060 +0,58%
19 feb 8,375 7,365 6,770
8,495 840 -3,050 -29,28%
20 feb 7,610 7,205 7,035
7,730 100 -0,160 -2,17%
21 feb 7,280 7,505 7,085
7,655 300 +0,300 +4,16%
24 feb 7,800 8,140 7,760
8,240 0 +0,635 +8,46%
25 feb 8,315 8,610 8,315
8,665 0 +0,470 +5,77%
26 feb 8,765 8,980 8,615
9,010 0 +0,370 +4,30%
27 feb 8,665 8,550 8,325
8,815 0 -0,430 -4,79%
28 feb 8,135 8,310 8,005
8,380 0 -0,240 -2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront