Sofina Turbo Long 197,06

BNP, NLBNPNL2LO31
2,858 18:30
+0,182 (+6,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,544 2,800 2,539
2,841 0 -0,258 -8,44%
04 feb 2,830 2,690 2,641
2,860 0 -0,110 -3,93%
05 feb 2,654 2,703 2,570
2,704 0 +0,013 +0,48%
06 feb 2,748 2,635 2,613
2,766 0 -0,068 -2,52%
07 feb 2,665 2,499 2,490
2,715 0 -0,136 -5,16%
10 feb 2,611 2,649 2,523
2,650 0 +0,150 +6,00%
11 feb 2,550 2,570 2,526
2,591 0 -0,079 -2,98%
12 feb 2,602 2,617 2,539
2,749 0 +0,047 +1,83%
13 feb 2,684 2,686 2,657
2,757 0 +0,069 +2,64%
14 feb 2,677 2,578 2,576
2,746 0 -0,108 -4,02%
17 feb 2,654 2,631 2,583
2,655 0 +0,053 +2,06%
18 feb 2,564 2,465 2,426
2,575 0 -0,166 -6,31%
19 feb 2,487 2,259 2,258
2,488 0 -0,206 -8,36%
20 feb 2,312 2,348 2,288
2,373 0 +0,089 +3,94%
21 feb 2,370 2,703 2,364
2,722 0 +0,355 +15,12%
24 feb 2,747 3,006 2,709
3,073 1.920 +0,303 +11,21%
25 feb 2,975 2,929 2,918
3,051 0 -0,077 -2,56%
26 feb 2,987 2,889 2,879
3,035 0 -0,040 -1,37%
27 feb 2,876 2,671 2,653
2,876 0 -0,218 -7,55%
28 feb 2,555 2,717 2,537
2,781 50 +0,046 +1,72%