HAL Trust Turbo Long 101,25

BNP, NLBNPNL2LNZ7
+ HAL Trust Turbo Long 101,25 op mijn watchlist
1,620 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,140 1,365 1,140
1,385 0 -0,090 -6,19%
04 feb 1,380 1,365 1,315
1,390 0 0,000 0,00%
05 feb 1,340 1,325 1,305
1,350 0 -0,040 -2,93%
06 feb 1,360 1,315 1,305
1,360 0 -0,010 -0,75%
07 feb 1,320 1,315 1,305
1,340 0 0,000 0,00%
10 feb 1,330 1,335 1,315
1,340 0 +0,020 +1,52%
11 feb 1,340 1,325 1,295
1,340 0 -0,010 -0,75%
12 feb 1,330 1,345 1,285
1,345 0 +0,020 +1,51%
13 feb 1,370 1,325 1,295
1,380 0 -0,020 -1,49%
14 feb 1,320 1,345 1,295
1,350 0 +0,020 +1,51%
17 feb 1,340 1,345 1,315
1,350 0 0,000 0,00%
18 feb 1,350 1,315 1,305
1,360 0 -0,030 -2,23%
19 feb 1,310 1,275 1,255
1,335 0 -0,040 -3,04%
20 feb 1,290 1,325 1,275
1,325 0 +0,050 +3,92%
21 feb 1,330 1,315 1,285
1,340 0 -0,010 -0,75%
24 feb 1,340 1,285 1,265
1,340 0 -0,030 -2,28%
25 feb 1,260 1,315 1,250
1,315 0 +0,030 +2,33%
26 feb 1,350 1,325 1,275
1,350 0 +0,010 +0,76%
27 feb 1,290 1,345 1,280
1,355 0 +0,020 +1,51%
28 feb 1,280 1,355 1,280
1,365 0 +0,010 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront