BNP AEGON TL 4.609

PSE:VS5MB.FR, NLBNPNL2LES1
+ BNP AEGON TL 4.609 op mijn watchlist
0,973 15:15
+0,282 (+40,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,818 1,927 1,800
1,936 0 +0,111 +6,11%
04 mrt 1,844 1,609 1,492
1,844 0 -0,318 -16,50%
05 mrt 1,630 1,598 1,520
1,644 0 -0,011 -0,68%
06 mrt 1,673 1,654 1,593
1,685 0 +0,056 +3,50%
07 mrt 1,634 1,568 1,529
1,650 0 -0,086 -5,20%
10 mrt 1,615 1,321 1,321
1,634 0 -0,247 -15,75%
11 mrt 1,353 1,297 1,204
1,362 0 -0,024 -1,82%
12 mrt 1,368 1,528 1,330
1,528 0 +0,231 +17,81%
13 mrt 1,516 1,514 1,461
1,584 0 -0,014 -0,92%
14 mrt 1,542 1,626 1,499
1,628 0 +0,112 +7,40%
17 mrt 1,625 1,744 1,620
1,747 0 +0,118 +7,26%
18 mrt 1,752 1,859 1,750
1,885 0 +0,115 +6,59%
19 mrt 1,867 1,911 1,811
1,913 0 +0,052 +2,80%
20 mrt 1,893 1,831 1,772
1,895 0 -0,080 -4,19%
21 mrt 1,855 1,806 1,787
1,884 0 -0,025 -1,37%
24 mrt 1,839 1,911 1,824
1,914 0 +0,105 +5,81%
25 mrt 1,898 1,964 1,898
1,997 0 +0,053 +2,77%
26 mrt 1,961 1,985 1,959
2,019 0 +0,021 +1,07%
27 mrt 1,956 1,964 1,937
1,984 0 -0,021 -1,06%
28 mrt 1,899 1,791 1,791
1,948 0 -0,173 -8,81%
31 mrt 1,759 1,799 1,706
1,799 0 +0,008 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront