BNP AEGON TL 4.542

PSE:US5MB.FR, NLBNPNL2LER3
+ BNP AEGON TL 4.542 op mijn watchlist
2,048 18:30
+0,022 (+1,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,580 1,621 1,557
1,653 0 +0,069 +4,45%
03 jan 1,622 1,654 1,608
1,663 0 +0,033 +2,04%
06 jan 1,676 1,698 1,632
1,722 0 +0,044 +2,66%
07 jan 1,660 1,693 1,625
1,722 0 -0,005 -0,29%
08 jan 1,704 1,652 1,599
1,711 0 -0,041 -2,42%
09 jan 1,680 1,759 1,635
1,759 0 +0,107 +6,48%
10 jan 1,748 1,705 1,687
1,767 0 -0,054 -3,07%
13 jan 1,659 1,728 1,647
1,738 0 +0,023 +1,35%
14 jan 1,765 1,797 1,726
1,805 0 +0,069 +3,99%
15 jan 1,841 1,954 1,822
1,954 0 +0,157 +8,74%
16 jan 1,968 1,987 1,900
1,987 0 +0,033 +1,69%
17 jan 1,992 2,071 1,988
2,071 0 +0,084 +4,23%
20 jan 2,075 2,091 2,065
2,180 0 +0,020 +0,97%
21 jan 2,076 2,066 2,022
2,092 0 -0,025 -1,20%
22 jan 2,076 2,085 2,054
2,127 0 +0,019 +0,92%
23 jan 2,041 2,101 2,028
2,113 0 +0,016 +0,77%
24 jan 2,115 2,073 2,026
2,117 0 -0,028 -1,33%
27 jan 2,009 2,125 1,996
2,125 0 +0,052 +2,51%
28 jan 2,128 2,127 2,082
2,142 0 +0,002 +0,09%
29 jan 2,117 2,209 2,111
2,209 0 +0,082 +3,86%
30 jan 2,191 2,158 2,125
2,201 0 -0,051 -2,31%
31 jan 2,170 2,145 2,099
2,188 0 -0,013 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront