JD.com Booster Long 17,95

BNP, NLBNPNL2LFY6
+ JD.com Booster Long 17,95 op mijn watchlist
4,743 18:30
-0,056 (-1,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,689 4,663 4,619
4,781 0 -0,170 -3,52%
04 mrt 4,704 4,729 4,466
4,742 0 +0,066 +1,42%
05 mrt 4,854 4,959 4,775
4,963 0 +0,230 +4,86%
06 mrt 5,485 5,069 4,852
5,713 0 +0,110 +2,22%
07 mrt 5,130 4,707 4,645
5,130 0 -0,362 -7,14%
10 mrt 4,756 4,481 4,368
4,759 0 -0,226 -4,80%
11 mrt 4,520 4,401 4,370
4,619 0 -0,080 -1,79%
12 mrt 4,318 4,308 4,235
4,434 0 -0,093 -2,11%
13 mrt 4,396 4,582 4,383
4,703 0 +0,274 +6,36%
14 mrt 4,873 4,849 4,806
4,970 0 +0,267 +5,83%
17 mrt 4,982 5,184 4,947
5,197 0 +0,335 +6,91%
18 mrt 5,324 5,200 5,172
5,393 0 +0,016 +0,31%
19 mrt 5,314 5,155 5,098
5,335 0 -0,045 -0,87%
20 mrt 4,864 4,799 4,784
4,960 0 -0,356 -6,91%
21 mrt 4,792 4,743 4,688
4,805 0 -0,056 -1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront