JD.com Booster Long 17,80

BNP, NLBNPNL2LFY6
4,783 10:00
-0,074 (-1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,411 4,703 4,391
4,755 0 -0,112 -2,33%
04 feb 4,884 4,839 4,839
4,960 0 +0,136 +2,89%
05 feb 4,565 4,505 4,505
4,641 0 -0,334 -6,90%
06 feb 4,657 4,535 4,529
4,701 0 +0,030 +0,67%
07 feb 4,632 4,569 4,553
4,772 0 +0,034 +0,75%
10 feb 4,871 4,857 4,730
4,919 0 +0,288 +6,30%