ASR Nederland Booster Long 36,29

BNP, NLBNPNL2LBB3
3,085 18:30
+0,240 (+8,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,530 3,585 3,465
3,605 0 +0,070 +1,99%
02 apr 3,600 3,555 3,410
3,600 0 -0,030 -0,84%
03 apr 3,390 3,445 3,305
3,505 0 -0,110 -3,09%
04 apr 3,370 2,975 2,770
3,370 0 -0,470 -13,64%
07 apr 2,765 2,490 2,205
2,920 0 -0,485 -16,30%
08 apr 2,515 2,825 2,450
2,875 0 +0,335 +13,45%
09 apr 2,485 2,605 2,470
2,700 0 -0,220 -7,79%
10 apr 3,370 2,845 2,835
3,420 0 +0,240 +9,21%