Euro Stoxx 50 Booster Long 4.503,16

BNP, NLBNPNL2L9B3
+ Euro Stoxx 50 Booster Long 4.503,16 op mijn watchlist
9,835 18:30
+0,070 (+0,72%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,135 5,595 5,375
6,235 100 -0,530 -8,65%
02 okt 5,635 5,685 5,375
5,845 150 +0,090 +1,61%
03 okt 5,405 5,315 5,105
5,505 0 -0,370 -6,51%
04 okt 5,215 5,705 5,125
5,765 150 +0,390 +7,34%
07 okt 5,725 5,665 5,295
5,745 0 -0,040 -0,70%
08 okt 5,235 5,605 5,105
5,605 0 -0,060 -1,06%
09 okt 5,545 5,835 5,295
5,835 0 +0,230 +4,10%
10 okt 5,755 5,735 5,495
5,845 0 -0,100 -1,71%
11 okt 5,705 5,975 5,535
6,035 0 +0,240 +4,18%
14 okt 6,005 6,475 5,935
6,475 0 +0,500 +8,37%
15 okt 6,485 5,315 5,195
6,535 0 -1,160 -17,92%
16 okt 5,135 5,055 4,965
5,195 0 -0,260 -4,89%
17 okt 5,025 5,425 5,025
5,655 150 +0,370 +7,32%
18 okt 5,405 5,775 5,295
5,785 0 +0,350 +6,45%
21 okt 5,665 5,365 5,285
5,775 0 -0,410 -7,10%
22 okt 5,385 5,185 5,005
5,535 0 -0,180 -3,36%
23 okt 5,265 5,115 4,945
5,365 0 -0,070 -1,35%
24 okt 5,235 5,165 5,115
5,565 0 +0,050 +0,98%
25 okt 5,155 5,345 5,025
5,395 0 +0,180 +3,48%
28 okt 5,505 5,615 5,175
5,665 0 +0,270 +5,05%
29 okt 5,755 5,355 5,325
5,815 0 -0,260 -4,63%
30 okt 5,185 4,735 4,525
5,185 0 -0,620 -11,58%
31 okt 4,385 4,145 3,905
4,435 0 -0,590 -12,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront