ASR Nederland Turbo Long 36,96

BNP, NLBNPNL2L553
+ ASR Nederland Turbo Long 36,96 op mijn watchlist
2,750 18:30
-0,475 (-14,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,065 2,390 1,995
2,390 0 +0,290 +13,81%
04 nov 2,395 2,330 2,295
2,405 0 -0,060 -2,51%
05 nov 2,335 2,350 2,265
2,355 0 +0,020 +0,86%
06 nov 2,345 2,310 2,275
2,535 0 -0,040 -1,70%
07 nov 2,335 2,370 2,295
2,505 0 +0,060 +2,60%
08 nov 2,365 2,270 2,235
2,375 0 -0,100 -4,22%
11 nov 2,305 2,380 2,305
2,405 0 +0,110 +4,85%
12 nov 2,325 2,030 2,025
2,325 0 -0,350 -14,71%
13 nov 2,045 2,040 1,915
2,055 0 +0,010 +0,49%
14 nov 2,025 2,140 1,995
2,170 0 +0,100 +4,90%
15 nov 2,125 2,270 2,095
2,305 0 +0,130 +6,07%
18 nov 2,285 2,410 2,285
2,485 0 +0,140 +6,17%
19 nov 2,425 2,300 2,135
2,445 0 -0,110 -4,56%
20 nov 2,335 2,220 2,135
2,345 0 -0,080 -3,48%
21 nov 2,235 2,270 2,115
2,270 0 +0,050 +2,25%
22 nov 2,275 2,330 2,195
2,330 0 +0,060 +2,64%
25 nov 2,325 2,410 2,275
2,435 0 +0,080 +3,43%
26 nov 2,395 2,200 2,155
2,415 0 -0,210 -8,71%
27 nov 2,195 2,140 2,035
2,215 0 -0,060 -2,73%
28 nov 2,175 2,210 2,155
2,210 0 +0,070 +3,27%
29 nov 2,195 2,340 2,115
2,350 0 +0,130 +5,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront