ASR Nederland Booster Long 35,51

BNP, NLBNPNL2L2M5
+ ASR Nederland Booster Long 35,51 op mijn watchlist
3,245 18:30
+0,240 (+7,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,325 2,260 2,205
2,335 0 -0,015 -0,66%
03 jan 2,285 2,290 2,245
2,315 0 +0,030 +1,33%
06 jan 2,315 2,290 2,205
2,335 0 0,000 0,00%
07 jan 2,205 2,340 2,155
2,350 0 +0,050 +2,18%
08 jan 2,335 2,200 2,095
2,335 0 -0,140 -5,98%
09 jan 2,235 2,380 2,215
2,390 0 +0,180 +8,18%
10 jan 2,365 2,340 2,275
2,375 0 -0,040 -1,68%
13 jan 2,305 2,270 2,175
2,315 0 -0,070 -2,99%
14 jan 2,305 2,380 2,275
2,395 0 +0,110 +4,85%
15 jan 2,405 2,510 2,395
2,520 0 +0,130 +5,46%
16 jan 2,535 2,660 2,475
2,660 0 +0,150 +5,98%
17 jan 2,645 2,590 2,525
2,655 0 -0,070 -2,63%
20 jan 2,585 2,530 2,510
2,605 0 -0,060 -2,32%
21 jan 2,545 2,580 2,485
2,580 0 +0,050 +1,98%
22 jan 2,585 2,520 2,475
2,595 0 -0,060 -2,33%
23 jan 2,505 2,510 2,425
2,510 0 -0,010 -0,40%
24 jan 2,535 2,480 2,405
2,535 0 -0,030 -1,20%
27 jan 2,415 2,590 2,365
2,590 0 +0,110 +4,44%
28 jan 2,565 2,620 2,515
2,630 0 +0,030 +1,16%
29 jan 2,665 2,730 2,585
2,730 0 +0,110 +4,20%
30 jan 2,755 2,690 2,645
2,755 0 -0,040 -1,47%
31 jan 2,675 2,680 2,585
2,685 0 -0,010 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront