ASR Nederland Booster Long 35,49

BNP, NLBNPNL2L2M5
2,765 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,680 3,735 3,625
3,765 0 +0,070 +1,91%
02 apr 3,760 3,715 3,570
3,760 0 -0,020 -0,54%
03 apr 3,540 3,605 3,455
3,665 0 -0,110 -2,96%
04 apr 3,530 3,135 2,920
3,530 0 -0,470 -13,04%
07 apr 2,915 2,640 2,365
3,080 0 -0,495 -15,79%
08 apr 2,675 2,975 2,600
3,035 0 +0,335 +12,69%
09 apr 2,635 2,765 2,630
2,860 0 -0,210 -7,06%