ASML Turbo Long 578,30

BNP, NLBNPNL2L181
+ ASML Turbo Long 578,30 op mijn watchlist
1,239 18:30
-0,103 (-7,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,480 1,571 1,410
1,598 30.700 +0,122 +8,42%
04 mrt 1,406 1,328 1,215
1,425 54.025 -0,243 -15,47%
05 mrt 1,406 1,431 1,340
1,462 10.000 +0,103 +7,76%
06 mrt 1,492 1,247 1,233
1,500 0 -0,184 -12,86%
07 mrt 1,252 1,272 1,248
1,398 2.000 +0,025 +2,00%
10 mrt 1,382 0,992 0,932
1,382 0 -0,280 -22,01%
11 mrt 1,033 0,876 0,876
1,115 0 -0,116 -11,69%
12 mrt 0,998 1,100 0,974
1,129 0 +0,224 +25,57%
13 mrt 1,062 0,996 0,994
1,136 0 -0,104 -9,45%
14 mrt 1,064 1,215 1,056
1,218 0 +0,219 +21,99%
17 mrt 1,210 1,259 1,145
1,266 0 +0,044 +3,62%
18 mrt 1,299 1,282 1,222
1,366 0 +0,023 +1,83%
19 mrt 1,289 1,338 1,249
1,382 0 +0,056 +4,37%
20 mrt 1,411 1,342 1,315
1,479 0 +0,004 +0,30%
21 mrt 1,414 1,239 1,188
1,417 0 -0,103 -7,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront