ADYEN NV Booster Long 934,13

BNP, NLBNPNL2KSI4
8,321 17:26
-0,003 (-0,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,228 10,309 9,814
10,386 0 +0,178 +1,76%
02 apr 10,234 10,571 9,833
10,620 0 +0,262 +2,54%
03 apr 9,717 8,405 7,951
9,879 0 -2,166 -20,49%
04 apr 8,160 6,923 6,142
8,186 0 -1,482 -17,63%
07 apr 5,454 6,839 4,936
7,986 0 -0,084 -1,21%
08 apr 7,408 8,246 7,198
8,508 0 +1,407 +20,57%
09 apr 7,013 7,694 6,829
7,741 0 -0,552 -6,69%
10 apr 10,281 8,324 8,274
11,039 0 +0,630 +8,19%