ADYEN NV Booster Long 931,89

BNP, NLBNPNL2KSI4
+ ADYEN NV Booster Long 931,89 op mijn watchlist
11,039 18:30
+0,016 (+0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,129 17,169 16,300
17,174 0 +0,107 +0,63%
04 mrt 16,629 16,258 15,579
16,629 0 -0,911 -5,31%
05 mrt 16,654 16,580 15,909
16,670 0 +0,322 +1,98%
06 mrt 16,996 15,231 14,818
16,996 0 -1,349 -8,14%
07 mrt 15,074 14,083 13,503
15,172 0 -1,148 -7,54%
10 mrt 14,147 13,004 12,388
14,158 0 -1,079 -7,66%
11 mrt 12,371 12,206 11,811
12,824 0 -0,798 -6,14%
12 mrt 12,531 12,969 12,085
12,969 0 +0,763 +6,25%
13 mrt 12,739 12,022 11,857
12,756 0 -0,947 -7,30%
14 mrt 12,165 11,897 11,096
12,232 0 -0,125 -1,04%
17 mrt 12,449 12,324 11,470
12,449 0 +0,427 +3,59%
18 mrt 12,444 12,477 11,886
12,789 0 +0,153 +1,24%
19 mrt 12,460 13,098 12,095
13,214 0 +0,621 +4,98%
20 mrt 13,114 13,192 12,671
13,287 0 +0,094 +0,72%
21 mrt 13,197 12,790 12,079
13,197 0 -0,402 -3,05%
24 mrt 13,021 12,233 11,559
13,082 0 -0,557 -4,35%
25 mrt 12,281 12,162 11,582
12,518 0 -0,071 -0,58%
26 mrt 12,210 11,461 11,179
12,283 0 -0,701 -5,76%
27 mrt 11,414 11,023 10,648
11,414 0 -0,438 -3,82%
28 mrt 10,479 11,039 10,408
11,086 0 +0,016 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront