ASML Turbo Long 585,30

BNP, NLBNPNL2KQ48
+ ASML Turbo Long 585,30 op mijn watchlist
1,174 18:30
-0,104 (-8,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,414 1,504 1,350
1,484 48.850 +0,148 +10,91%
04 mrt 1,312 1,262 1,150
1,356 0 -0,242 -16,09%
05 mrt 1,332 1,336 1,260
1,393 0 +0,074 +5,86%
06 mrt 1,425 1,180 1,166
1,433 0 -0,156 -11,68%
07 mrt 1,185 1,206 1,182
1,330 0 +0,026 +2,20%
10 mrt 1,289 0,925 0,862
1,289 0 -0,281 -23,30%
11 mrt 0,965 0,810 0,810
1,048 0 -0,115 -12,43%
12 mrt 0,931 1,033 0,909
1,062 0 +0,223 +27,53%
13 mrt 0,996 0,930 0,924
1,071 0 -0,103 -9,97%
14 mrt 0,996 1,148 0,990
1,151 0 +0,218 +23,44%
17 mrt 1,143 1,192 1,079
1,200 0 +0,044 +3,83%
18 mrt 1,232 1,217 1,155
1,299 0 +0,025 +2,10%
19 mrt 1,224 1,273 1,184
1,308 0 +0,056 +4,60%
20 mrt 1,319 1,278 1,250
1,414 0 +0,005 +0,39%
21 mrt 1,322 1,174 1,123
1,325 0 -0,104 -8,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront