ASMI Booster Long 408,69

BNP, NLBNPNL2KQQ1
2,630 18:30
+0,591 (+28,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,972 7,882 6,908
7,974 0 -0,573 -6,78%
04 feb 8,057 7,462 7,450
8,166 0 -0,420 -5,33%
05 feb 7,350 7,503 6,942
7,509 0 +0,041 +0,55%
06 feb 7,584 7,634 7,387
7,679 0 +0,131 +1,75%
07 feb 7,673 7,221 7,078
7,682 0 -0,413 -5,41%
10 feb 7,243 8,261 7,234
8,326 0 +1,040 +14,40%
11 feb 8,284 8,499 8,080
8,535 0 +0,238 +2,88%
12 feb 8,440 8,452 7,791
8,462 0 -0,047 -0,55%
13 feb 8,650 8,739 8,171
8,812 0 +0,287 +3,40%
14 feb 8,701 8,636 8,458
8,988 0 -0,103 -1,18%
17 feb 8,507 8,804 8,188
8,804 0 +0,168 +1,95%
18 feb 8,819 8,494 8,360
8,910 0 -0,310 -3,52%
19 feb 8,459 8,575 8,266
8,583 0 +0,081 +0,95%
20 feb 8,273 8,257 7,836
8,656 0 -0,318 -3,71%
21 feb 8,367 8,364 8,052
8,642 0 +0,107 +1,30%
24 feb 8,224 8,282 7,743
8,603 0 -0,082 -0,98%
25 feb 7,859 7,515 7,409
7,899 500 -0,767 -9,26%
26 feb 6,799 7,591 6,224
7,680 0 +0,076 +1,01%
27 feb 7,610 6,108 6,069
7,610 0 -1,483 -19,54%
28 feb 5,261 5,541 5,056
5,581 0 -0,567 -9,28%