Heineken Turbo Long 63,80

BNP, NLBNPNL2KMU2
+ Heineken Turbo Long 63,80 op mijn watchlist
1,157 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,144 1,214 1,144
1,232 0 +0,046 +3,94%
03 dec 1,218 1,152 1,142
1,238 0 -0,062 -5,11%
04 dec 1,154 1,031 1,020
1,154 0 -0,121 -10,50%
05 dec 1,033 0,991 0,978
1,054 0 -0,040 -3,88%
06 dec 0,986 1,095 0,984
1,144 0 +0,104 +10,49%
09 dec 1,098 1,119 1,056
1,128 0 +0,024 +2,19%
10 dec 1,076 1,111 1,074
1,228 0 -0,008 -0,71%
11 dec 1,138 1,096 1,089
1,164 0 -0,015 -1,35%
12 dec 1,101 1,162 1,098
1,184 0 +0,066 +6,02%
13 dec 1,169 1,184 1,162
1,216 0 +0,022 +1,89%
16 dec 1,133 1,200 1,075
1,201 0 +0,016 +1,35%
17 dec 1,157 1,128 1,087
1,161 0 -0,072 -6,00%
18 dec 1,116 1,112 1,101
1,159 0 -0,016 -1,42%
19 dec 1,049 1,046 0,964
1,063 0 -0,066 -5,94%
20 dec 1,027 0,990 0,966
1,039 0 -0,056 -5,35%
23 dec 0,977 0,984 0,925
1,013 0 -0,006 -0,61%
24 dec 0,999 0,994 0,982
1,015 0 +0,010 +1,02%
27 dec 0,999 1,031 0,977
1,050 0 +0,037 +3,72%
30 dec 1,020 0,973 0,966
1,065 0 -0,058 -5,63%
31 dec 0,957 0,992 0,956
0,992 0 +0,019 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront