Heineken Turbo Long 63,80

BNP, NLBNPNL2KMU2
+ Heineken Turbo Long 63,80 op mijn watchlist
1,584 18:30
-0,075 (-4,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,765 0,705 0,600
0,765 0 -0,129 -15,47%
04 feb 0,722 0,638 0,638
0,740 0 -0,067 -9,50%
05 feb 0,648 0,616 0,590
0,678 0 -0,022 -3,45%
06 feb 0,643 0,819 0,638
0,835 0 +0,203 +32,95%
07 feb 0,831 0,889 0,818
0,911 0 +0,070 +8,55%
10 feb 0,901 0,946 0,899
0,980 0 +0,057 +6,41%
11 feb 0,948 0,901 0,892
1,018 0 -0,045 -4,76%
12 feb 1,651 1,921 1,623
1,922 4.510 +1,020 +113,21%
13 feb 1,926 2,059 1,903
2,091 200 +0,138 +7,18%
14 feb 2,031 2,063 1,980
2,100 7.145 +0,004 +0,19%
17 feb 2,069 2,034 1,913
2,073 460 -0,029 -1,41%
18 feb 2,048 1,996 1,917
2,057 170 -0,038 -1,87%
19 feb 1,979 1,933 1,864
1,982 0 -0,063 -3,16%
20 feb 1,943 1,875 1,790
1,957 0 -0,058 -3,00%
21 feb 1,890 1,925 1,838
1,926 0 +0,050 +2,67%
24 feb 1,975 2,116 1,893
2,120 0 +0,191 +9,92%
25 feb 2,082 2,211 2,065
2,213 0 +0,095 +4,49%
26 feb 2,192 2,343 2,164
2,364 5.005 +0,132 +5,97%
27 feb 2,323 2,183 2,142
2,323 300 -0,160 -6,83%
28 feb 2,125 2,213 2,105
2,225 0 +0,030 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront