ADYEN NV Turbo Long 964,14

BNP, NLBNPNL2KMR8
+ ADYEN NV Turbo Long 964,14 op mijn watchlist
8,721 18:30
-2,164 (-19,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,062 13,398 12,299
13,525 0 -0,555 -3,98%
04 feb 13,305 14,376 13,011
14,450 0 +0,978 +7,30%
05 feb 14,100 14,496 13,822
14,537 0 +0,120 +0,83%
06 feb 14,639 14,151 13,267
14,722 0 -0,345 -2,38%
07 feb 14,266 13,551 13,184
14,344 0 -0,600 -4,24%
10 feb 13,696 13,276 13,019
13,975 0 -0,275 -2,03%
11 feb 13,418 13,541 13,068
13,565 0 +0,265 +2,00%
12 feb 13,592 14,084 13,165
14,113 0 +0,543 +4,01%
13 feb 14,565 18,269 14,565
18,496 300 +4,185 +29,71%
14 feb 18,070 19,157 18,070
19,308 0 +0,888 +4,86%
17 feb 19,089 19,358 18,742
19,561 0 +0,201 +1,05%
18 feb 19,360 19,411 18,716
19,496 0 +0,053 +0,27%
19 feb 19,426 19,165 18,637
19,577 0 -0,246 -1,27%
20 feb 19,317 18,427 18,186
19,389 0 -0,738 -3,85%
21 feb 18,494 18,146 17,755
18,494 0 -0,281 -1,52%
24 feb 18,178 17,826 17,105
18,261 0 -0,320 -1,76%
25 feb 17,889 16,970 16,701
17,895 0 -0,856 -4,80%
26 feb 17,190 16,985 16,666
17,198 0 +0,015 +0,09%
27 feb 16,869 16,340 15,714
16,869 0 -0,645 -3,80%
28 feb 15,818 17,358 15,268
17,403 0 +1,018 +6,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront