ASMI Booster Long 400,74

BNP, NLBNPNL2KJP8
+ ASMI Booster Long 400,74 op mijn watchlist
2,426 18:30
-0,400 (-14,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,878 5,754 5,024
5,939 0 -0,162 -2,74%
04 mrt 5,086 3,849 3,528
5,137 0 -1,905 -33,11%
05 mrt 4,343 4,202 4,089
4,424 0 +0,353 +9,17%
06 mrt 4,409 2,849 2,748
4,450 0 -1,353 -32,20%
07 mrt 3,054 2,729 2,628
3,357 0 -0,120 -4,21%
10 mrt 3,022 1,260 0,788
3,022 0 -1,469 -53,83%
11 mrt 1,699 1,338 1,010
1,737 0 +0,078 +6,19%
12 mrt 1,698 2,578 1,596
2,611 0 +1,240 +92,68%
13 mrt 2,481 1,931 1,902
2,483 0 -0,647 -25,10%
14 mrt 1,998 2,702 1,998
2,744 0 +0,771 +39,93%
17 mrt 2,461 2,755 2,416
2,851 0 +0,053 +1,96%
18 mrt 2,805 2,549 2,493
3,215 0 -0,206 -7,48%
19 mrt 2,572 3,132 2,448
3,335 0 +0,583 +22,87%
20 mrt 3,180 2,826 2,782
3,390 0 -0,306 -9,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront