ADYEN NV Booster Long 876,33

BNP, NLBNPNL2KG57
+ ADYEN NV Booster Long 876,33 op mijn watchlist
17,750 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,845 14,182 13,082
14,309 0 -0,556 -3,77%
04 feb 14,087 15,160 13,793
15,234 0 +0,978 +6,90%
05 feb 14,882 15,269 14,604
15,310 0 +0,109 +0,72%
06 feb 15,404 14,924 14,038
15,494 0 -0,345 -2,26%
07 feb 15,038 14,323 13,955
15,116 0 -0,601 -4,03%
10 feb 14,473 14,047 13,788
14,747 0 -0,276 -1,93%
11 feb 14,187 14,313 13,839
14,339 0 +0,266 +1,89%
12 feb 14,361 14,854 13,926
14,883 0 +0,541 +3,78%
13 feb 15,334 19,040 15,334
19,259 0 +4,186 +28,18%
14 feb 18,838 19,926 18,838
20,078 0 +0,886 +4,65%
17 feb 19,856 20,126 19,510
20,328 0 +0,200 +1,00%
18 feb 20,127 20,178 19,482
20,262 0 +0,052 +0,26%
19 feb 20,192 19,933 19,409
20,323 0 -0,245 -1,21%
20 feb 20,087 19,195 18,955
20,159 0 -0,738 -3,70%
21 feb 19,259 18,911 18,522
19,259 0 -0,284 -1,48%
24 feb 18,949 18,592 17,872
19,027 0 -0,319 -1,69%
25 feb 18,653 17,734 17,469
18,659 0 -0,858 -4,61%
26 feb 17,952 17,750 17,430
17,963 0 +0,016 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront