ADYEN NV Turbo Long 912,86

BNP, NLBNPNL2KD84
+ ADYEN NV Turbo Long 912,86 op mijn watchlist
11,393 16:04
-0,186 (-1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,020 14,356 13,257
14,483 0 -0,554 -3,72%
04 feb 14,263 15,334 13,969
15,409 0 +0,978 +6,81%
05 feb 15,058 15,444 14,779
15,485 0 +0,110 +0,72%
06 feb 15,587 15,099 14,215
15,671 0 -0,345 -2,23%
07 feb 15,214 14,499 14,132
15,293 0 -0,600 -3,97%
10 feb 14,644 14,225 13,968
14,924 0 -0,274 -1,89%
11 feb 14,367 14,491 14,017
14,514 100 +0,266 +1,87%
12 feb 14,541 15,033 14,114
15,062 100 +0,542 +3,74%
13 feb 15,514 19,219 15,514
19,445 20 +4,186 +27,85%
14 feb 19,019 20,106 19,019
20,257 0 +0,887 +4,62%
17 feb 20,039 20,308 19,692
20,511 2.000 +0,202 +1,00%
18 feb 20,310 20,361 19,666
20,445 2.000 +0,053 +0,26%
19 feb 20,376 20,115 19,588
20,491 0 -0,246 -1,21%
20 feb 20,268 19,377 19,138
20,339 0 -0,738 -3,67%
21 feb 19,444 19,096 18,705
19,444 0 -0,281 -1,45%
24 feb 19,129 18,777 18,058
19,212 0 -0,319 -1,67%
25 feb 18,840 17,921 17,652
18,846 0 -0,856 -4,56%
26 feb 18,141 17,936 17,617
18,149 0 +0,015 +0,08%
27 feb 17,820 17,291 16,665
17,820 20 -0,645 -3,60%
28 feb 16,769 18,309 16,219
18,354 0 +1,018 +5,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront