ASMI Booster Long 384,92

BNP, NLBNPNL2KE26
+ ASMI Booster Long 384,92 op mijn watchlist
1,321 14:49
-0,400 (-23,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,289 9,090 8,115
9,166 0 -0,569 -5,89%
04 feb 9,255 8,668 8,658
9,369 0 -0,422 -4,64%
05 feb 8,559 8,710 8,165
8,717 0 +0,042 +0,48%
06 feb 8,791 8,839 8,593
8,885 0 +0,129 +1,48%
07 feb 8,882 8,427 8,286
8,889 0 -0,412 -4,66%
10 feb 8,448 9,467 8,440
9,532 0 +1,040 +12,34%
11 feb 9,493 9,706 9,284
9,742 0 +0,239 +2,52%
12 feb 9,650 9,660 9,021
9,672 0 -0,046 -0,47%
13 feb 9,859 9,946 9,380
10,011 0 +0,286 +2,96%
14 feb 9,910 9,843 9,660
10,190 0 -0,103 -1,04%
17 feb 9,717 10,012 9,414
10,012 0 +0,169 +1,72%
18 feb 10,021 9,704 9,560
10,115 0 -0,308 -3,08%
19 feb 9,668 9,784 9,457
9,794 0 +0,080 +0,82%
20 feb 9,483 9,466 9,046
9,859 0 -0,318 -3,25%
21 feb 9,579 9,576 9,274
9,878 0 +0,110 +1,16%
24 feb 9,436 9,492 8,955
9,812 0 -0,084 -0,88%
25 feb 9,071 8,731 8,601
9,112 0 -0,761 -8,02%
26 feb 7,966 8,803 7,491
8,892 0 +0,072 +0,82%
27 feb 8,822 7,320 7,281
8,822 0 -1,483 -16,85%
28 feb 6,582 6,754 6,296
6,793 0 -0,566 -7,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront