ASMI Booster Long 384,59

BNP, NLBNPNL2KE26
+ ASMI Booster Long 384,59 op mijn watchlist
2,451 18:30
-0,563 (-18,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,716 6,591 5,869
6,776 0 -0,163 -2,41%
04 mrt 6,017 4,688 4,374
6,017 0 -1,903 -28,87%
05 mrt 5,297 5,153 4,960
5,297 0 +0,465 +9,92%
06 mrt 5,360 3,687 3,600
5,395 0 -1,466 -28,45%
07 mrt 3,889 3,567 3,470
4,194 0 -0,120 -3,25%
10 mrt 3,858 2,099 1,625
3,858 0 -1,468 -41,16%
11 mrt 2,545 2,177 1,854
2,576 0 +0,078 +3,72%
12 mrt 2,538 3,417 2,437
3,453 0 +1,240 +56,96%
13 mrt 3,311 2,770 2,742
3,328 0 -0,647 -18,93%
14 mrt 2,837 3,542 2,837
3,578 0 +0,772 +27,87%
17 mrt 3,302 3,595 3,259
3,681 0 +0,053 +1,50%
18 mrt 3,645 3,380 3,281
4,060 0 -0,215 -5,98%
19 mrt 3,414 3,962 3,278
4,169 0 +0,582 +17,22%
20 mrt 4,017 3,656 3,613
4,235 0 -0,306 -7,72%
21 mrt 3,642 3,256 3,005
3,642 0 -0,400 -10,94%
24 mrt 3,511 3,848 3,511
3,948 0 +0,592 +18,18%
25 mrt 3,742 3,769 3,525
3,914 0 -0,079 -2,05%
26 mrt 3,794 3,420 3,420
3,880 0 -0,349 -9,26%
27 mrt 3,422 3,014 2,973
3,467 0 -0,406 -11,87%
28 mrt 3,011 2,451 2,257
3,048 0 -0,563 -18,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront