ADYEN NV Booster Long 801,71

BNP, NLBNPNL2KA87
+ ADYEN NV Booster Long 801,71 op mijn watchlist
10,924 18:30
+1,407 (+14,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,655 13,338 12,722
13,655 0 +0,020 +0,15%
03 jan 13,356 13,665 13,329
13,693 0 +0,327 +2,45%
06 jan 13,839 14,437 13,607
14,531 0 +0,772 +5,65%
07 jan 14,286 14,530 13,985
14,726 0 +0,093 +0,64%
08 jan 14,519 14,316 13,974
14,576 0 -0,214 -1,47%
09 jan 14,493 14,793 14,129
14,999 0 +0,477 +3,33%
10 jan 14,670 14,420 13,840
14,730 0 -0,373 -2,52%
13 jan 14,277 12,704 12,357
14,277 0 -1,716 -11,90%
14 jan 12,866 13,539 12,866
13,544 0 +0,835 +6,57%
15 jan 13,571 14,323 13,096
14,431 0 +0,784 +5,79%
16 jan 14,431 14,680 14,151
14,686 0 +0,357 +2,49%
17 jan 14,661 14,755 14,208
14,756 0 +0,075 +0,51%
20 jan 14,715 14,809 14,334
14,809 0 +0,054 +0,37%
21 jan 14,697 14,546 14,147
14,761 0 -0,263 -1,78%
22 jan 14,568 15,004 14,512
15,013 0 +0,458 +3,15%
23 jan 14,907 15,168 14,670
15,186 0 +0,164 +1,09%
24 jan 15,197 15,144 14,752
15,207 0 -0,024 -0,16%
27 jan 15,001 14,873 14,039
15,001 0 -0,271 -1,79%
28 jan 14,762 15,976 14,693
16,011 0 +1,103 +7,42%
29 jan 16,091 15,164 14,699
16,096 0 -0,812 -5,08%
30 jan 15,311 16,185 15,158
16,185 0 +1,021 +6,73%
31 jan 16,170 16,331 15,855
16,331 0 +0,146 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront