ADYEN NV Booster Long 801,71

BNP, NLBNPNL2KA87
10,924 18:30
+1,407 (+14,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,902 12,984 12,485
13,045 0 +0,178 +1,39%
02 apr 12,903 13,247 12,509
13,300 0 +0,263 +2,03%
03 apr 12,477 11,081 10,575
12,560 0 -2,166 -16,35%
04 apr 10,825 9,599 8,829
10,844 0 -1,482 -13,37%
07 apr 8,103 9,517 7,759
10,674 0 -0,082 -0,85%
08 apr 10,089 10,924 9,885
11,190 0 +1,407 +14,78%