ASMI Booster Long 371,32

BNP, NLBNPNL2KA38
+ ASMI Booster Long 371,32 op mijn watchlist
3,115 18:30
-0,563 (-15,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,376 7,252 6,542
7,437 0 -0,162 -2,19%
04 mrt 6,684 5,448 5,029
6,684 0 -1,804 -24,88%
05 mrt 5,951 5,803 5,498
5,951 0 +0,355 +6,52%
06 mrt 6,013 4,338 4,268
6,049 0 -1,465 -25,25%
07 mrt 4,537 4,219 4,118
4,854 0 -0,119 -2,74%
10 mrt 4,508 2,750 2,276
4,508 0 -1,469 -34,82%
11 mrt 3,189 2,829 2,500
3,230 0 +0,079 +2,87%
12 mrt 3,189 4,068 3,101
4,104 0 +1,239 +43,80%
13 mrt 3,974 3,422 3,394
3,984 0 -0,646 -15,88%
14 mrt 3,506 4,194 3,502
4,240 0 +0,772 +22,56%
17 mrt 3,968 4,247 3,914
4,328 0 +0,053 +1,26%
18 mrt 4,298 4,042 3,925
4,718 0 -0,205 -4,83%
19 mrt 4,065 4,624 3,940
4,851 0 +0,582 +14,40%
20 mrt 4,676 4,319 4,280
4,927 0 -0,305 -6,60%
21 mrt 4,305 3,919 3,668
4,305 0 -0,400 -9,26%
24 mrt 4,183 4,512 4,175
4,601 0 +0,593 +15,13%
25 mrt 4,403 4,432 4,173
4,582 0 -0,080 -1,77%
26 mrt 4,457 4,084 4,084
4,544 0 -0,348 -7,85%
27 mrt 4,090 3,678 3,637
4,124 0 -0,406 -9,94%
28 mrt 3,685 3,115 2,921
3,716 0 -0,563 -15,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront