AIRBUS Booster Long 91,88

BNP, NLBNPNL2KAE1
+ AIRBUS Booster Long 91,88 op mijn watchlist
7,007 14:54
-0,741 (-9,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,260 7,703 7,100
7,738 0 -0,123 -1,57%
04 feb 7,692 7,641 7,500
7,736 0 -0,062 -0,80%
05 feb 7,580 7,764 7,491
7,768 0 +0,123 +1,61%
06 feb 7,785 7,803 7,623
7,821 0 +0,039 +0,50%
07 feb 7,780 7,713 7,643
7,787 0 -0,090 -1,15%
10 feb 7,622 7,789 7,611
7,800 0 +0,076 +0,99%
11 feb 7,669 7,744 7,590
7,763 0 -0,045 -0,58%
12 feb 7,779 8,064 7,758
8,064 0 +0,320 +4,13%
13 feb 8,079 7,975 7,844
8,142 0 -0,089 -1,10%
14 feb 7,940 7,888 7,756
8,015 0 -0,087 -1,09%
17 feb 7,860 8,076 7,809
8,121 0 +0,188 +2,38%
18 feb 8,181 8,341 8,129
8,356 0 +0,265 +3,28%
19 feb 8,357 7,901 7,854
8,360 0 -0,440 -5,28%
20 feb 7,599 7,537 7,321
7,731 0 -0,364 -4,61%
21 feb 7,174 6,994 6,935
7,363 0 -0,543 -7,20%
24 feb 7,062 7,458 7,061
7,462 0 +0,464 +6,63%
25 feb 7,509 7,464 7,318
7,593 0 +0,006 +0,08%
26 feb 7,579 7,775 7,434
7,775 0 +0,311 +4,17%
27 feb 7,650 7,512 7,284
7,650 0 -0,263 -3,38%
28 feb 7,332 7,610 7,332
7,626 0 +0,098 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront