BESI Booster Long 94,56

BNP, NLBNPNL2K7C6
+ BESI Booster Long 94,56 op mijn watchlist
0,832 18:30
-0,086 (-9,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,499 6,061 5,330
6,146 0 -0,697 -10,31%
04 feb 6,141 5,805 5,625
6,201 0 -0,256 -4,22%
05 feb 5,822 5,795 4,876
5,822 0 -0,010 -0,17%
06 feb 5,880 5,341 4,943
5,897 0 -0,454 -7,83%
07 feb 5,361 4,564 4,545
5,379 190 -0,777 -14,55%
10 feb 4,602 4,831 4,575
5,040 0 +0,267 +5,85%
11 feb 4,764 4,647 4,629
4,911 0 -0,184 -3,81%
12 feb 4,699 4,589 4,154
4,706 0 -0,058 -1,25%
13 feb 4,722 4,374 4,300
4,743 0 -0,215 -4,69%
14 feb 4,389 4,933 4,359
5,168 0 +0,559 +12,78%
17 feb 4,961 5,521 4,876
5,521 0 +0,588 +11,92%
18 feb 5,530 4,876 4,814
5,557 0 -0,645 -11,68%
19 feb 4,855 4,711 4,711
5,230 0 -0,165 -3,38%
20 feb 2,621 4,886 2,621
5,878 190 +0,175 +3,71%
21 feb 4,930 5,598 3,929
5,620 0 +0,712 +14,57%
24 feb 5,646 4,873 4,579
5,646 0 -0,725 -12,95%
25 feb 4,453 4,408 4,255
4,875 0 -0,465 -9,54%
26 feb 4,325 4,379 4,176
4,626 0 -0,029 -0,66%
27 feb 4,313 3,084 3,071
4,313 0 -1,295 -29,57%
28 feb 2,773 2,732 2,500
3,045 0 -0,352 -11,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront