BESI Booster Long 94,52

BNP, NLBNPNL2K7C6
+ BESI Booster Long 94,52 op mijn watchlist
0,432 18:30
-0,656 (-60,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,824 2,900 2,501
2,991 0 +0,168 +6,15%
04 mrt 2,675 2,159 1,894
2,675 0 -0,741 -25,55%
05 mrt 2,438 2,778 2,408
2,873 0 +0,619 +28,67%
06 mrt 2,840 1,553 1,504
2,954 0 -1,225 -44,10%
07 mrt 1,522 1,693 1,442
1,888 0 +0,140 +9,01%
10 mrt 1,823 0,652 0,428
1,905 0 -1,041 -61,49%
11 mrt 0,772 0,847 0,651
1,274 0 +0,195 +29,91%
12 mrt 1,079 2,643 1,079
2,811 0 +1,796 +212,04%
13 mrt 2,673 2,374 2,188
2,709 0 -0,269 -10,18%
14 mrt 2,498 2,796 2,349
2,874 0 +0,422 +17,78%
17 mrt 2,666 2,582 2,440
2,770 0 -0,214 -7,65%
18 mrt 2,610 2,593 2,558
3,298 0 +0,011 +0,43%
19 mrt 2,667 2,884 2,591
3,054 0 +0,291 +11,22%
20 mrt 2,959 2,814 2,814
3,197 0 -0,070 -2,43%
21 mrt 2,862 2,171 1,867
2,862 0 -0,643 -22,85%
24 mrt 2,437 2,576 2,383
2,708 0 +0,405 +18,65%
25 mrt 2,587 3,031 2,587
3,244 0 +0,455 +17,66%
26 mrt 3,079 2,354 2,343
3,112 0 -0,677 -22,34%
27 mrt 2,267 1,575 1,529
2,273 0 -0,779 -33,09%
28 mrt 1,489 1,088 1,024
1,512 0 -0,487 -30,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront