BESI Booster Long 93,20

BNP, NLBNPNL2K7B8
+ BESI Booster Long 93,20 op mijn watchlist
0,696 18:30
-0,656 (-48,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,088 3,164 2,765
3,264 0 +0,168 +5,61%
04 mrt 2,939 2,423 2,163
2,939 0 -0,741 -23,42%
05 mrt 2,702 3,042 2,672
3,137 0 +0,619 +25,55%
06 mrt 3,103 1,816 1,777
3,218 0 -1,226 -40,30%
07 mrt 1,830 1,957 1,707
2,152 0 +0,141 +7,76%
10 mrt 2,087 0,917 0,680
2,170 0 -1,040 -53,14%
11 mrt 1,035 1,111 1,035
1,538 0 +0,194 +21,16%
12 mrt 1,343 2,909 1,343
3,077 0 +1,798 +161,84%
13 mrt 2,937 2,638 2,452
2,973 0 -0,271 -9,32%
14 mrt 2,764 3,062 2,615
3,140 0 +0,424 +16,07%
17 mrt 2,931 2,848 2,706
3,036 0 -0,214 -6,99%
18 mrt 2,874 2,857 2,822
3,561 0 +0,009 +0,32%
19 mrt 2,925 3,150 2,857
3,320 0 +0,293 +10,26%
20 mrt 3,225 3,080 3,079
3,463 0 -0,070 -2,22%
21 mrt 3,126 2,435 2,131
3,126 0 -0,645 -20,94%
24 mrt 2,703 2,842 2,649
2,974 0 +0,407 +16,71%
25 mrt 2,853 3,297 2,853
3,510 0 +0,455 +16,01%
26 mrt 3,343 2,618 2,607
3,376 0 -0,679 -20,59%
27 mrt 2,533 1,841 1,794
2,539 0 -0,777 -29,68%
28 mrt 1,753 1,352 1,294
1,776 0 -0,489 -26,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront