Melexis Booster Long 50,84

BNP, NLBNPNL2K886
+ Melexis Booster Long 50,84 op mijn watchlist
0,720 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,830 0,670 0,670
0,860 0 -0,150 -18,29%
03 jan 0,690 0,670 0,620
0,700 0 0,000 0,00%
06 jan 0,700 1,000 0,690
1,010 0 +0,330 +49,25%
07 jan 0,940 0,970 0,940
1,080 0 -0,030 -3,00%
08 jan 0,960 0,790 0,790
0,970 0 -0,180 -18,56%
09 jan 1,010 1,070 1,010
1,200 0 +0,280 +35,44%
10 jan 1,060 1,020 1,020
1,120 0 -0,050 -4,67%
13 jan 1,010 1,000 0,950
1,020 0 -0,020 -1,96%
14 jan 1,010 0,970 0,960
1,070 0 -0,030 -3,00%
15 jan 0,980 1,110 0,980
1,140 0 +0,140 +14,43%
16 jan 1,140 1,100 1,060
1,190 0 -0,010 -0,90%
17 jan 1,110 1,150 1,080
1,160 0 +0,050 +4,55%
20 jan 1,180 1,260 1,180
1,330 0 +0,110 +9,57%
21 jan 1,270 1,290 1,260
1,350 0 +0,030 +2,38%
22 jan 1,350 1,300 1,300
1,380 0 +0,010 +0,78%
23 jan 1,290 1,230 1,200
1,300 0 -0,070 -5,38%
24 jan 1,250 1,270 1,210
1,340 0 +0,040 +3,25%
27 jan 1,220 1,260 1,090
1,260 0 -0,010 -0,79%
28 jan 1,250 1,160 1,140
1,350 0 -0,100 -7,94%
29 jan 1,230 1,150 1,120
1,310 0 -0,010 -0,86%
30 jan 1,180 0,940 0,930
1,190 0 -0,210 -18,26%
31 jan 0,960 0,990 0,910
0,990 0 +0,050 +5,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront