GBL Booster Long 51,04

BNP, NLBNPNL2K852
1,920 18:30
+0,020 (+1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,615 1,620 1,540
1,640 0 -0,190 -10,50%
04 feb 1,635 1,680 1,555
1,690 0 +0,060 +3,70%
05 feb 1,655 1,700 1,615
1,700 0 +0,020 +1,19%
06 feb 1,725 1,750 1,685
1,775 0 +0,050 +2,94%
07 feb 1,755 1,680 1,665
1,755 0 -0,070 -4,00%
10 feb 1,645 1,720 1,635
1,720 0 +0,040 +2,38%
11 feb 1,715 1,760 1,705
1,760 0 +0,040 +2,33%
12 feb 1,775 1,860 1,765
1,870 0 +0,100 +5,68%
13 feb 1,895 1,900 1,815
1,910 0 +0,040 +2,15%