Corbion Turbo Long 13,20

BNP, NLBNPNL2K6W6
+ Corbion Turbo Long 13,20 op mijn watchlist
2,338 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,088 2,189 2,003
2,202 0 +0,002 +0,09%
04 feb 2,199 2,177 2,143
2,211 0 -0,012 -0,55%
05 feb 2,156 2,095 2,060
2,165 0 -0,082 -3,77%
06 feb 2,112 2,109 2,073
2,121 0 +0,014 +0,67%
07 feb 2,115 2,071 2,051
2,135 0 -0,038 -1,80%
10 feb 2,077 2,123 2,067
2,139 0 +0,052 +2,51%
11 feb 2,121 2,151 2,058
2,151 0 +0,028 +1,32%
12 feb 2,163 2,188 2,110
2,192 0 +0,037 +1,72%
13 feb 2,208 2,183 2,133
2,217 0 -0,005 -0,23%
14 feb 2,171 2,203 2,141
2,221 0 +0,020 +0,92%
17 feb 2,204 2,247 2,150
2,247 0 +0,044 +2,00%
18 feb 2,254 2,269 2,208
2,270 0 +0,022 +0,98%
19 feb 2,267 2,178 2,126
2,269 0 -0,091 -4,01%
20 feb 2,185 2,154 2,115
2,194 0 -0,024 -1,10%
21 feb 2,159 2,203 2,155
2,210 0 +0,049 +2,27%
24 feb 2,199 2,323 2,179
2,325 1.000 +0,120 +5,45%
25 feb 2,304 2,284 2,238
2,306 0 -0,039 -1,68%
26 feb 2,310 2,338 2,270
2,342 0 +0,054 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront