AALBERTS NV Booster Long 26,71

BNP, NLBNPNL2K5E6
+ AALBERTS NV Booster Long 26,71 op mijn watchlist
1,150 18:30
-0,130 (-10,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,250 1,230 1,210
1,290 0 +0,030 +2,50%
04 mrt 1,170 0,980 0,950
1,170 0 -0,250 -20,33%
05 mrt 1,070 1,470 1,050
1,470 0 +0,490 +50,00%
06 mrt 1,515 1,860 1,505
1,880 0 +0,390 +26,53%
07 mrt 1,825 2,060 1,825
2,060 0 +0,200 +10,75%
10 mrt 2,105 1,720 1,720
2,105 0 -0,340 -16,50%
11 mrt 1,765 1,480 1,465
1,775 0 -0,240 -13,95%
12 mrt 1,565 1,680 1,495
1,690 0 +0,200 +13,51%
13 mrt 1,655 1,330 1,330
1,655 0 -0,350 -20,83%
14 mrt 1,370 1,590 1,360
1,600 0 +0,260 +19,55%
17 mrt 1,575 1,720 1,555
1,720 0 +0,130 +8,18%
18 mrt 1,725 1,740 1,695
1,785 0 +0,020 +1,16%
19 mrt 1,745 1,650 1,615
1,745 0 -0,090 -5,17%
20 mrt 1,685 1,580 1,495
1,695 0 -0,070 -4,24%
21 mrt 1,605 1,340 1,340
1,605 0 -0,240 -15,19%
24 mrt 1,400 1,310 1,310
1,400 0 -0,030 -2,24%
25 mrt 1,320 1,350 1,320
1,455 0 +0,040 +3,05%
26 mrt 1,360 1,340 1,340
1,485 0 -0,010 -0,74%
27 mrt 1,310 1,280 1,230
1,310 0 -0,060 -4,48%
28 mrt 1,260 1,150 1,150
1,330 0 -0,130 -10,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront