Booking Holdings Turbo Long 2.411,73

BNP, NLBNPNL2K3K8
+ Booking Holdings Turbo Long 2.411,73 op mijn watchlist
22,575 18:30
-1,230 (-5,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,370 24,855 23,355
24,935 0 -0,260 -1,04%
04 feb 24,530 24,335 24,045
24,590 0 -0,520 -2,09%
05 feb 24,100 24,795 23,935
24,945 0 +0,460 +1,89%
06 feb 24,500 25,425 24,485
25,685 0 +0,630 +2,54%
07 feb 25,465 26,515 25,465
27,515 0 +1,090 +4,29%
10 feb 26,970 26,615 26,605
27,300 0 +0,100 +0,38%
11 feb 26,630 26,025 25,955
26,825 0 -0,590 -2,22%
12 feb 26,335 26,835 25,875
26,915 0 +0,810 +3,11%
13 feb 27,490 26,825 26,825
27,930 0 -0,010 -0,04%
14 feb 27,220 26,955 26,665
27,780 0 +0,130 +0,48%
17 feb 27,625 27,555 27,385
27,725 0 +0,600 +2,23%
18 feb 27,650 28,405 27,545
28,435 0 +0,850 +3,08%
19 feb 28,505 27,735 27,455
28,845 0 -0,670 -2,36%
20 feb 28,085 26,815 26,815
28,385 0 -0,920 -3,32%
21 feb 28,535 28,445 28,125
29,525 0 +1,630 +6,08%
24 feb 26,960 27,455 26,945
27,675 0 -0,990 -3,48%
25 feb 27,480 26,825 26,655
27,775 0 -0,630 -2,29%
26 feb 27,500 27,695 27,305
27,895 0 +0,870 +3,24%
27 feb 27,510 26,845 26,495
27,875 0 -0,850 -3,07%
28 feb 26,450 26,355 26,235
26,815 0 -0,490 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront