Booking Holdings Turbo Long 2.390,30

BNP, NLBNPNL2K3K8
+ Booking Holdings Turbo Long 2.390,30 op mijn watchlist
24,795 18:30
+0,460 (+1,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,210 27,145 27,145
27,840 0 -0,025 -0,09%
03 jan 27,170 26,625 26,445
27,560 0 -0,520 -1,92%
06 jan 26,760 26,195 25,875
26,990 0 -0,430 -1,62%
07 jan 26,445 25,415 25,415
26,605 0 -0,780 -2,98%
08 jan 25,665 25,795 25,555
26,015 0 +0,380 +1,50%
09 jan 26,300 26,525 26,100
26,575 0 +0,730 +2,83%
10 jan 26,275 24,915 24,805
26,510 0 -1,610 -6,07%
13 jan 25,045 25,185 24,625
25,185 0 +0,270 +1,08%
14 jan 25,740 25,175 25,075
25,820 0 -0,010 -0,04%
15 jan 25,555 25,845 25,410
26,325 0 +0,670 +2,66%
16 jan 26,085 26,285 25,775
26,285 0 +0,440 +1,70%
17 jan 26,430 26,535 26,245
27,315 0 +0,250 +0,95%
20 jan 26,895 26,645 26,560
27,115 0 +0,110 +0,41%
21 jan 26,940 24,275 24,105
27,130 0 -2,370 -8,89%
22 jan 24,490 23,685 23,685
24,565 0 -0,590 -2,43%
23 jan 23,645 23,615 23,445
23,935 0 -0,070 -0,30%
24 jan 25,360 24,615 24,615
25,475 0 +1,000 +4,23%
27 jan 23,965 24,625 23,810
24,775 0 +0,010 +0,04%
28 jan 24,130 24,465 23,845
24,625 0 -0,160 -0,65%
29 jan 24,290 24,515 24,155
24,515 0 +0,050 +0,20%
30 jan 24,790 24,695 24,495
24,970 0 +0,180 +0,73%
31 jan 25,355 25,115 25,095
25,515 0 +0,420 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront