Ford Motor Company Booster Long 7,61

BNP, NLBNPNL2JVO8
1,187 18:30
-0,390 (-24,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,509 2,420 2,372
2,596 0 +0,009 +0,37%
02 apr 2,404 2,609 2,321
2,619 0 +0,189 +7,81%
03 apr 2,528 2,232 2,120
2,582 0 -0,377 -14,45%
04 apr 2,030 2,025 1,579
2,080 0 -0,207 -9,27%
07 apr 1,685 1,606 1,018
2,028 0 -0,419 -20,69%
08 apr 1,751 1,577 1,548
2,028 0 -0,029 -1,81%
09 apr 1,098 1,187 0,904
1,280 0 -0,390 -24,73%