General Motors Company Booster Long 23,75

BNP, NLBNPNL2JR08
+ General Motors Company Booster Long 23,75 op mijn watchlist
27,265 13:59
+0,605 (+2,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,045 25,050 24,925
25,890 0 +0,570 +2,33%
04 mrt 23,150 21,590 20,120
23,150 0 -3,460 -13,81%
05 mrt 23,410 22,400 21,580
23,910 0 +0,810 +3,75%
06 mrt 23,490 21,850 21,340
23,580 0 -0,550 -2,46%
07 mrt 22,455 21,170 21,030
22,715 0 -0,680 -3,11%
10 mrt 22,275 22,010 21,600
22,900 0 +0,840 +3,97%
11 mrt 22,815 21,560 21,290
23,285 0 -0,450 -2,04%
12 mrt 23,235 22,500 21,790
23,840 0 +0,940 +4,36%
13 mrt 22,805 22,090 21,820
23,870 0 -0,410 -1,82%
14 mrt 22,465 23,190 22,425
23,370 0 +1,100 +4,98%
17 mrt 22,995 23,320 22,885
23,710 0 +0,130 +0,56%
18 mrt 23,650 23,200 23,200
24,180 0 -0,120 -0,51%
19 mrt 23,485 23,740 23,355
23,950 0 +0,540 +2,33%
20 mrt 24,680 24,200 23,620
24,895 0 +0,460 +1,94%
21 mrt 24,320 24,560 23,520
24,640 0 +0,360 +1,49%
24 mrt 24,895 25,900 24,855
26,370 0 +1,340 +5,46%
25 mrt 26,100 26,660 25,835
26,940 0 +0,760 +2,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront