Pfizer Inc Booster Long 24,69

BNP, NLBNPNL2JEX5
+ Pfizer Inc Booster Long 24,69 op mijn watchlist
0,920 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,060 1,920 1,800
2,480 0 +0,240 +14,29%
04 mrt 1,880 1,530 1,630
1,950 0 -0,390 -20,31%
05 mrt 1,510 1,480 1,360
1,730 0 -0,050 -3,27%
06 mrt 1,510 1,670 1,410
1,720 0 +0,190 +12,84%
07 mrt 1,820 2,210 1,750
2,390 0 +0,540 +32,34%
10 mrt 2,200 2,450 2,040
2,690 0 +0,240 +10,86%
11 mrt 2,130 1,510 1,450
2,180 0 -0,940 -38,37%
12 mrt 1,570 1,320 1,100
1,740 0 -0,190 -12,58%
13 mrt 1,310 1,220 1,200
1,550 0 -0,100 -7,58%
14 mrt 1,270 1,220 1,150
1,310 0 0,000 0,00%
17 mrt 1,320 1,570 1,140
1,600 0 +0,350 +28,69%
18 mrt 1,520 1,710 1,520
1,830 0 +0,140 +8,92%
19 mrt 1,790 1,670 1,660
1,960 0 -0,040 -2,34%
20 mrt 1,700 1,610 1,550
1,810 0 -0,060 -3,59%
21 mrt 1,630 1,650 1,550
1,830 0 +0,040 +2,48%
24 mrt 1,750 1,530 1,500
1,760 0 -0,120 -7,27%
25 mrt 1,560 1,260 1,220
1,660 0 -0,270 -17,65%
26 mrt 1,150 0,920 0,920
1,200 0 -0,340 -26,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront