AALBERTS NV Turbo Long 27,90

BNP, NLBNPNL2JDT5
+ AALBERTS NV Turbo Long 27,90 op mijn watchlist
1,170 16:09
-0,050 (-4,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,385 2,440 2,295
2,450 0 -0,010 -0,41%
03 dec 2,445 2,440 2,405
2,485 0 0,000 0,00%
04 dec 2,445 2,585 2,415
2,605 0 +0,145 +5,94%
05 dec 2,590 2,615 2,505
2,615 0 +0,030 +1,16%
06 dec 2,590 2,685 2,565
2,695 0 +0,070 +2,68%
09 dec 2,680 2,805 2,665
2,805 0 +0,120 +4,47%
10 dec 2,695 2,535 2,495
2,695 0 -0,270 -9,63%
11 dec 2,530 2,340 2,255
2,530 0 -0,195 -7,69%
12 dec 2,345 2,270 2,155
2,345 0 -0,070 -2,99%
13 dec 2,265 2,160 2,160
2,295 0 -0,110 -4,85%
16 dec 2,155 2,170 2,065
2,170 0 +0,010 +0,46%
17 dec 2,135 2,150 2,115
2,165 0 -0,020 -0,92%
18 dec 2,155 2,160 2,085
2,195 0 +0,010 +0,47%
19 dec 2,045 1,840 1,825
2,075 0 -0,320 -14,81%
20 dec 1,815 1,930 1,725
1,930 0 +0,090 +4,89%
23 dec 1,905 1,900 1,815
1,905 0 -0,030 -1,55%
24 dec 1,915 1,945 1,895
1,955 0 +0,045 +2,37%
27 dec 1,965 1,960 1,945
2,010 0 +0,015 +0,77%
30 dec 1,965 1,915 1,895
1,975 0 -0,045 -2,30%
31 dec 1,895 1,985 1,895
1,995 0 +0,070 +3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront