Corbion Turbo Long 15,10

BNP, NLBNPNL2J5E9
+ Corbion Turbo Long 15,10 op mijn watchlist
0,858 12:05
-0,008 (-0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,647 1,659 1,635
1,685 0 +0,019 +1,16%
03 jan 1,666 1,610 1,595
1,667 0 -0,049 -2,95%
06 jan 1,627 1,632 1,602
1,683 0 +0,022 +1,37%
07 jan 1,612 1,637 1,612
1,751 0 +0,005 +0,31%
08 jan 1,630 1,546 1,546
1,654 0 -0,091 -5,56%
09 jan 1,560 1,584 1,535
1,603 0 +0,038 +2,46%
10 jan 1,576 1,461 1,449
1,578 0 -0,123 -7,77%
13 jan 1,445 1,699 1,433
1,699 0 +0,238 +16,29%
14 jan 1,708 1,762 1,699
1,763 0 +0,063 +3,71%
15 jan 1,767 1,815 1,753
1,815 0 +0,053 +3,01%
16 jan 1,838 1,819 1,789
1,862 0 +0,004 +0,22%
17 jan 1,813 1,921 1,813
1,922 0 +0,102 +5,61%
20 jan 1,918 1,933 1,908
1,956 0 +0,012 +0,62%
21 jan 1,939 1,963 1,908
1,963 0 +0,030 +1,55%
22 jan 1,964 1,892 1,873
1,968 0 -0,071 -3,62%
23 jan 1,885 1,926 1,875
1,927 0 +0,034 +1,80%
24 jan 1,932 1,843 1,817
1,932 0 -0,083 -4,31%
27 jan 1,795 1,873 1,757
1,873 0 +0,030 +1,63%
28 jan 1,862 1,891 1,821
1,897 0 +0,018 +0,96%
29 jan 1,935 1,876 1,855
1,936 0 -0,015 -0,79%
30 jan 1,912 1,922 1,851
1,935 0 +0,046 +2,45%
31 jan 1,918 1,847 1,835
1,925 1.000 -0,075 -3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront