Corbion Turbo Long 15,10

BNP, NLBNPNL2J5E9
+ Corbion Turbo Long 15,10 op mijn watchlist
0,834 13:45
-0,185 (-18,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,546 1,548 1,470
1,569 0 +0,012 +0,78%
04 mrt 1,508 1,480 1,428
1,514 0 -0,068 -4,39%
05 mrt 1,531 1,324 1,308
1,531 1.100 -0,156 -10,54%
06 mrt 1,353 1,314 1,260
1,361 1.100 -0,010 -0,76%
07 mrt 1,307 1,339 1,285
1,345 0 +0,025 +1,90%
10 mrt 1,363 1,209 1,200
1,363 0 -0,130 -9,71%
11 mrt 1,224 1,153 1,137
1,230 0 -0,056 -4,63%
12 mrt 1,197 1,283 1,153
1,283 0 +0,130 +11,27%
13 mrt 1,269 1,271 1,241
1,285 0 -0,012 -0,94%
14 mrt 1,289 1,466 1,261
1,468 0 +0,195 +15,34%
17 mrt 1,448 1,451 1,424
1,468 0 -0,015 -1,02%
18 mrt 1,459 1,497 1,452
1,508 0 +0,046 +3,17%
19 mrt 1,499 1,455 1,418
1,512 0 -0,042 -2,81%
20 mrt 1,458 1,421 1,388
1,458 0 -0,034 -2,34%
21 mrt 1,426 1,327 1,306
1,426 0 -0,094 -6,62%
24 mrt 1,355 1,320 1,294
1,359 0 -0,007 -0,53%
25 mrt 1,322 1,356 1,300
1,375 0 +0,036 +2,73%
26 mrt 1,357 1,293 1,293
1,368 0 -0,063 -4,65%
27 mrt 1,273 1,299 1,259
1,327 0 +0,006 +0,46%
28 mrt 1,286 1,297 1,259
1,306 0 -0,002 -0,15%
31 mrt 1,257 1,177 1,129
1,265 0 -0,120 -9,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront