Corbion Booster Long 14,07

BNP, NLBNPNL2J4Q6
0,887 18:30
+0,163 (+22,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,209 1,215 1,184
1,228 0 +0,018 +1,50%
02 apr 1,207 1,223 1,157
1,223 0 +0,008 +0,66%
03 apr 1,138 1,231 1,137
1,242 0 +0,008 +0,65%
04 apr 1,200 1,039 1,015
1,204 0 -0,192 -15,60%
07 apr 0,912 0,885 0,705
0,922 0 -0,154 -14,82%
08 apr 0,965 0,844 0,832
0,968 0 -0,041 -4,63%
09 apr 0,681 0,723 0,653
0,755 0 -0,121 -14,34%
10 apr 0,985 0,724 0,716
0,989 0 +0,001 +0,14%