ASR Nederland Booster Long 28,51

BNP, NLBNPNL2IY26
+ ASR Nederland Booster Long 28,51 op mijn watchlist
4,665 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,315 3,640 3,245
3,640 0 +0,290 +8,66%
04 nov 3,655 3,580 3,545
3,665 0 -0,060 -1,65%
05 nov 3,595 3,600 3,515
3,605 0 +0,020 +0,56%
06 nov 3,605 3,560 3,525
3,785 0 -0,040 -1,11%
07 nov 3,575 3,620 3,555
3,755 0 +0,060 +1,69%
08 nov 3,615 3,520 3,485
3,615 0 -0,100 -2,76%
11 nov 3,565 3,630 3,565
3,655 0 +0,110 +3,13%
12 nov 3,575 3,290 3,285
3,585 0 -0,340 -9,37%
13 nov 3,305 3,300 3,165
3,305 0 +0,010 +0,30%
14 nov 3,265 3,390 3,245
3,420 0 +0,090 +2,73%
15 nov 3,375 3,520 3,345
3,555 0 +0,130 +3,83%
18 nov 3,615 3,660 3,585
3,715 0 +0,140 +3,98%
19 nov 3,675 3,550 3,385
3,695 0 -0,110 -3,01%
20 nov 3,585 3,470 3,385
3,595 0 -0,080 -2,25%
21 nov 3,485 3,520 3,355
3,520 0 +0,050 +1,44%
22 nov 3,515 3,580 3,445
3,580 0 +0,060 +1,70%
25 nov 3,585 3,670 3,525
3,690 0 +0,090 +2,51%
26 nov 3,645 3,450 3,405
3,665 0 -0,220 -5,99%
27 nov 3,445 3,390 3,295
3,465 0 -0,060 -1,74%
28 nov 3,425 3,470 3,395
3,470 0 +0,080 +2,36%
29 nov 3,445 3,590 3,375
3,600 0 +0,120 +3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront