ASR Nederland Booster Long 28,51

BNP, NLBNPNL2IY26
+ ASR Nederland Booster Long 28,51 op mijn watchlist
4,665 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,665 3,590 3,535
3,675 0 -0,025 -0,69%
03 jan 3,615 3,630 3,575
3,645 0 +0,040 +1,11%
06 jan 3,655 3,630 3,545
3,665 0 0,000 0,00%
07 jan 3,545 3,670 3,545
3,690 0 +0,040 +1,10%
08 jan 3,665 3,530 3,435
3,675 0 -0,140 -3,81%
09 jan 3,565 3,710 3,545
3,720 0 +0,180 +5,10%
10 jan 3,705 3,680 3,615
3,715 0 -0,030 -0,81%
13 jan 3,635 3,610 3,505
3,645 0 -0,070 -1,90%
14 jan 3,625 3,720 3,615
3,735 0 +0,110 +3,05%
15 jan 3,735 3,850 3,735
3,850 0 +0,130 +3,49%
16 jan 3,875 4,000 3,815
4,000 0 +0,150 +3,90%
17 jan 3,985 3,930 3,865
3,985 0 -0,070 -1,75%
20 jan 3,925 3,870 3,840
3,945 0 -0,060 -1,53%
21 jan 3,885 3,920 3,825
3,920 0 +0,050 +1,29%
22 jan 3,925 3,860 3,815
3,935 0 -0,060 -1,53%
23 jan 3,845 3,850 3,765
3,850 0 -0,010 -0,26%
24 jan 3,875 3,820 3,745
3,875 0 -0,030 -0,78%
27 jan 3,755 3,930 3,705
3,930 0 +0,110 +2,88%
28 jan 3,905 3,960 3,855
3,970 0 +0,030 +0,76%
29 jan 4,005 4,070 3,925
4,070 0 +0,110 +2,78%
30 jan 4,095 4,030 3,985
4,095 0 -0,040 -0,98%
31 jan 4,015 4,020 3,925
4,025 0 -0,010 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront