ASR Nederland Booster Long 28,51

BNP, NLBNPNL2IY26
+ ASR Nederland Booster Long 28,51 op mijn watchlist
4,665 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,770 3,880 3,710
3,920 0 -0,140 -3,48%
04 feb 3,925 3,890 3,805
3,925 0 +0,010 +0,26%
05 feb 3,915 3,890 3,805
3,925 0 0,000 0,00%
06 feb 3,935 4,040 3,895
4,040 0 +0,150 +3,86%
07 feb 4,025 4,050 4,005
4,065 0 +0,010 +0,25%
10 feb 4,055 4,050 4,015
4,075 0 0,000 0,00%
11 feb 4,045 3,980 3,935
4,045 0 -0,070 -1,73%
12 feb 3,985 4,110 3,965
4,110 0 +0,130 +3,27%
13 feb 4,125 4,110 4,005
4,135 0 0,000 0,00%
14 feb 4,115 4,040 3,945
4,125 0 -0,070 -1,70%
17 feb 4,045 4,110 4,005
4,155 0 +0,070 +1,73%
18 feb 4,115 4,200 4,035
4,200 0 +0,090 +2,19%
19 feb 4,475 4,300 4,205
4,605 0 +0,100 +2,38%
20 feb 4,335 4,210 4,125
4,425 0 -0,090 -2,09%
21 feb 4,215 4,130 4,075
4,215 0 -0,080 -1,90%
24 feb 4,185 4,190 4,115
4,200 0 +0,060 +1,45%
25 feb 4,175 4,455 4,165
4,455 0 +0,265 +6,32%
26 feb 4,480 4,665 4,445
4,675 0 +0,210 +4,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront