ADYEN NV Booster Long 578,24

BNP, NLBNPNL2IH92
14,852 18:15
-0,543 (-3,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,367 17,449 16,965
17,511 0 +0,177 +1,02%
02 apr 17,369 17,713 16,973
17,766 0 +0,264 +1,51%
03 apr 16,943 15,547 15,047
17,027 0 -2,166 -12,23%
04 apr 15,307 14,068 13,257
15,331 0 -1,479 -9,51%
07 apr 12,615 13,988 12,171
15,096 0 -0,080 -0,57%
08 apr 14,558 15,395 14,346
15,655 0 +1,407 +10,06%